Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS)

CNY 19.47

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 39.52 39.95 38.79 39.12 1.72 Million
13 Oct, 2023 40.08 40.09 39.25 39.76 1.78 Million
12 Oct, 2023 40.5 41.3 39.8 40.08 1.76 Million
11 Oct, 2023 40.63 41.41 40.31 40.48 1.71 Million
10 Oct, 2023 42.29 42.29 40.0 40.59 2.3 Million
09 Oct, 2023 43.4 43.75 42.15 42.15 1.35 Million
28 Sep, 2023 43.03 44.0 42.81 43.46 1.61 Million
27 Sep, 2023 42.39 43.29 42.18 43.18 1.2 Million
26 Sep, 2023 42.82 42.82 41.83 42.26 805.56 Thousand
25 Sep, 2023 41.91 42.62 41.7 42.58 1.09 Million