Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS)
CNY 19.47
(1.04%)
CNY 19.47
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 20.1 | 20.25 | 19.84 | 19.95 | 1.35 Million |
| 27 Jan, 2025 | 19.99 | 20.25 | 19.97 | 20.02 | 1.35 Million |
| 24 Jan, 2025 | 19.88 | 19.99 | 19.71 | 19.97 | 1.22 Million |
| 23 Jan, 2025 | 20.06 | 20.24 | 19.89 | 19.91 | 1.45 Million |
| 22 Jan, 2025 | 19.99 | 20.03 | 19.85 | 19.92 | 881.7 Thousand |
| 21 Jan, 2025 | 20.1 | 20.12 | 19.83 | 20.05 | 1.15 Million |
| 20 Jan, 2025 | 20.01 | 20.19 | 20.0 | 20.06 | 1.58 Million |
| 17 Jan, 2025 | 19.98 | 20.08 | 19.8 | 20.01 | 1.41 Million |
| 16 Jan, 2025 | 20.01 | 20.18 | 19.76 | 19.98 | 1.45 Million |
| 15 Jan, 2025 | 19.99 | 20.0 | 19.77 | 19.91 | 1.48 Million |
3900
PNP
UPIN
CAPRO
AXLX
BAHI3