Guangzhou Holike Creative Home Co.,Ltd. (603898.SS)

CNY 9.89

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 10.99 11.01 10.83 10.83 1.22 Million
01 Nov, 2023 10.74 11.14 10.63 11.05 2.31 Million
31 Oct, 2023 10.66 10.84 10.6 10.72 1.42 Million
30 Oct, 2023 10.49 10.69 10.22 10.61 2.04 Million
27 Oct, 2023 10.17 10.4 9.8 10.35 1.03 Million
26 Oct, 2023 10.11 10.27 9.98 10.18 914.6 Thousand
25 Oct, 2023 10.0 10.33 10.0 10.12 894.6 Thousand
24 Oct, 2023 9.61 10.02 9.6 9.95 1.2 Million
23 Oct, 2023 9.88 10.03 9.7 9.74 938.7 Thousand
20 Oct, 2023 9.98 10.17 9.97 10.03 671.6 Thousand