Guangzhou Holike Creative Home Co.,Ltd. (603898.SS)
CNY 9.89
(-0.3%)
CNY 9.89
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.31 | 10.88 | 10.31 | 10.78 | 4.08 Million |
| 07 Mar, 2025 | 10.5 | 10.58 | 10.2 | 10.28 | 2.8 Million |
| 06 Mar, 2025 | 10.08 | 10.5 | 9.92 | 10.5 | 4.17 Million |
| 05 Mar, 2025 | 10.27 | 10.27 | 9.69 | 9.94 | 3.05 Million |
| 04 Mar, 2025 | 10.09 | 10.26 | 9.93 | 10.22 | 2.81 Million |
| 03 Mar, 2025 | 9.89 | 10.19 | 9.89 | 10.0 | 3.45 Million |
| 28 Feb, 2025 | 9.87 | 10.13 | 9.84 | 9.9 | 2.25 Million |
| 27 Feb, 2025 | 9.83 | 10.09 | 9.6 | 10.05 | 3 Million |
| 26 Feb, 2025 | 9.7 | 9.96 | 9.67 | 9.74 | 2.3 Million |
| 25 Feb, 2025 | 9.49 | 9.98 | 9.38 | 9.73 | 3.78 Million |
PBG
9866
FAIR
PHE
0LEE
603533