Fujian Raynen Technology Co., Ltd. (603933.SS)
CNY 15.65
(2.29%)
CNY 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15.56 | 16.16 | 15.4 | 15.92 | 9.42 Million |
| 21 Apr, 2025 | 15.28 | 15.88 | 15.28 | 15.5 | 6.85 Million |
| 18 Apr, 2025 | 15.88 | 16.18 | 15.33 | 15.45 | 8.85 Million |
| 17 Apr, 2025 | 14.44 | 15.88 | 14.29 | 15.88 | 4.93 Million |
| 16 Apr, 2025 | 14.68 | 14.86 | 14.2 | 14.44 | 4.23 Million |
| 15 Apr, 2025 | 15.01 | 15.15 | 14.62 | 14.72 | 5.97 Million |
| 14 Apr, 2025 | 15.52 | 15.88 | 14.95 | 15.09 | 11.9 Million |
| 11 Apr, 2025 | 13.58 | 15.08 | 13.55 | 15.08 | 5.44 Million |
| 10 Apr, 2025 | 13.7 | 14.02 | 13.7 | 13.71 | 4.45 Million |
| 09 Apr, 2025 | 12.69 | 13.52 | 11.95 | 13.4 | 6.53 Million |
KRO
VG0K
ANPMF
9515
VANTF
402340