Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 11.3 | 11.42 | 10.87 | 10.98 | 6.14 Million |
| 09 Apr, 2024 | 11.07 | 11.68 | 10.97 | 11.38 | 6.21 Million |
| 08 Apr, 2024 | 11.39 | 11.4 | 11.05 | 11.07 | 4.1 Million |
| 03 Apr, 2024 | 11.4 | 11.5 | 11.13 | 11.39 | 5.88 Million |
| 02 Apr, 2024 | 11.65 | 11.75 | 11.28 | 11.36 | 6.29 Million |
| 01 Apr, 2024 | 11.42 | 11.68 | 11.4 | 11.65 | 6.85 Million |
| 29 Mar, 2024 | 11.39 | 11.42 | 11.13 | 11.42 | 5.43 Million |
| 28 Mar, 2024 | 11.06 | 11.47 | 10.99 | 11.39 | 7 Million |
| 27 Mar, 2024 | 11.39 | 11.45 | 11.07 | 11.09 | 5.58 Million |
| 26 Mar, 2024 | 11.66 | 11.79 | 11.19 | 11.44 | 8.1 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B