Harson Trading (China) Co.,Ltd. (603958.SS)
CNY 18.07
(-1.69%)
CNY 18.07
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.23 | 9.13 | 8.2 | 9.13 | 10.84 Million |
| 28 Sep, 2023 | 7.71 | 8.33 | 7.46 | 8.3 | 18.34 Million |
| 27 Sep, 2023 | 8.56 | 8.67 | 8.02 | 8.02 | 13.54 Million |
| 26 Sep, 2023 | 9.69 | 9.81 | 8.56 | 8.91 | 20.77 Million |
| 25 Sep, 2023 | 8.38 | 9.05 | 8.29 | 9.05 | 4.28 Million |
| 22 Sep, 2023 | 8.13 | 8.35 | 8.13 | 8.23 | 1.7 Million |
| 21 Sep, 2023 | 8.3 | 8.34 | 8.15 | 8.2 | 1.53 Million |
| 20 Sep, 2023 | 8.21 | 8.41 | 8.21 | 8.27 | 1.84 Million |
| 19 Sep, 2023 | 8.47 | 8.56 | 8.2 | 8.21 | 1.81 Million |
| 18 Sep, 2023 | 8.15 | 8.5 | 8.12 | 8.47 | 2.8 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B