Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS)

CNY 17.91

(3.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 24.29 24.49 23.27 23.39 32.95 Million
05 Nov, 2024 24.09 24.74 23.57 24.26 41.51 Million
04 Nov, 2024 22.5 25.0 22.48 24.34 38.43 Million
01 Nov, 2024 22.9 25.67 22.65 23.56 48.86 Million
31 Oct, 2024 23.66 24.76 22.6 23.35 72.29 Million
30 Oct, 2024 20.2 22.51 19.67 22.51 48.92 Million
29 Oct, 2024 20.36 21.38 19.59 20.46 28.41 Million
28 Oct, 2024 19.92 20.35 19.72 20.3 21.22 Million
25 Oct, 2024 19.68 19.97 19.55 19.81 15.03 Million
24 Oct, 2024 19.49 19.95 19.4 19.58 15.44 Million