Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS)

CNY 17.91

(3.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 36.6 38.89 34.5 37.8 63.95 Million
01 Mar, 2024 36.5 39.39 35.92 37.53 76.81 Million
29 Feb, 2024 33.26 36.83 33.26 36.5 70.54 Million
28 Feb, 2024 43.48 44.73 36.93 36.93 76.41 Million
27 Feb, 2024 39.51 41.03 38.5 41.03 51.21 Million
26 Feb, 2024 37.3 37.3 37.3 37.3 1.67 Million
23 Feb, 2024 33.91 33.91 33.91 33.91 2.94 Million
22 Feb, 2024 30.83 30.83 30.83 30.83 4.72 Million
21 Feb, 2024 28.03 28.03 27.51 28.03 26.47 Million
20 Feb, 2024 25.48 25.48 25.48 25.48 1.24 Million