Dali Pharmaceuticalco.,Ltd (603963.SS)
CNY 1.18
(0.0%)
CNY 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.2 | 3.23 | 3.06 | 3.16 | 5.05 Million |
| 28 Nov, 2024 | 3.11 | 3.26 | 3.11 | 3.22 | 7.23 Million |
| 27 Nov, 2024 | 3.23 | 3.23 | 3.08 | 3.17 | 7.62 Million |
| 26 Nov, 2024 | 3.06 | 3.24 | 3.04 | 3.24 | 7.96 Million |
| 25 Nov, 2024 | 3.1 | 3.14 | 2.95 | 3.09 | 4.97 Million |
| 22 Nov, 2024 | 3.2 | 3.28 | 3.08 | 3.1 | 5.69 Million |
| 21 Nov, 2024 | 3.26 | 3.26 | 3.13 | 3.18 | 6.08 Million |
| 20 Nov, 2024 | 3.2 | 3.32 | 3.2 | 3.25 | 7.22 Million |
| 19 Nov, 2024 | 3.21 | 3.3 | 3.18 | 3.18 | 9.26 Million |
| 18 Nov, 2024 | 3.35 | 3.4 | 3.35 | 3.35 | 3.4 Million |
SHRICON
ORGN
002019
300486
DNA
EGS745W1C011