Nantong Acetic Acid Chemical Co., Ltd. (603968.SS)
CNY 10.49
(-1.69%)
CNY 10.49
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.55 | 9.8 | 8.9 | 9.13 | 5.66 Million |
| 07 Apr, 2025 | 10.28 | 10.45 | 9.74 | 9.74 | 2.85 Million |
| 03 Apr, 2025 | 10.83 | 11.02 | 10.62 | 10.82 | 3.03 Million |
| 02 Apr, 2025 | 11.01 | 11.11 | 10.77 | 10.93 | 2.5 Million |
| 01 Apr, 2025 | 10.76 | 11.05 | 10.73 | 10.89 | 3.44 Million |
| 31 Mar, 2025 | 10.97 | 10.97 | 10.45 | 10.69 | 4.44 Million |
| 28 Mar, 2025 | 11.41 | 11.56 | 10.78 | 10.87 | 7.37 Million |
| 27 Mar, 2025 | 11.4 | 12.01 | 11.21 | 11.55 | 8.96 Million |
| 26 Mar, 2025 | 11.16 | 11.72 | 11.05 | 11.41 | 10.05 Million |
| 25 Mar, 2025 | 10.82 | 11.6 | 10.73 | 11.22 | 9.1 Million |
CGM
DSG
6532
GUN
8153
LABELKRAFT