Zhejiang Jihua Group Co., Ltd. (603980.SS)
CNY 4.58
(-4.98%)
CNY 4.58
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.38 | 4.43 | 4.01 | 4.02 | 40.03 Million |
| 02 Jan, 2025 | 4.3 | 4.57 | 4.24 | 4.38 | 44.61 Million |
| 31 Dec, 2024 | 4.74 | 4.81 | 4.37 | 4.37 | 62.99 Million |
| 30 Dec, 2024 | 4.9 | 5.12 | 4.8 | 4.86 | 80.22 Million |
| 27 Dec, 2024 | 5.59 | 5.63 | 5.03 | 5.13 | 127.38 Million |
| 26 Dec, 2024 | 5.2 | 5.59 | 5.2 | 5.59 | 80.27 Million |
| 25 Dec, 2024 | 4.8 | 5.08 | 4.71 | 5.08 | 86.83 Million |
| 24 Dec, 2024 | 4.28 | 4.62 | 4.28 | 4.62 | 7.88 Million |
| 23 Dec, 2024 | 4.55 | 4.55 | 4.18 | 4.2 | 14.51 Million |
| 20 Dec, 2024 | 4.41 | 4.55 | 4.41 | 4.52 | 8.09 Million |
NPOF
600416
INBKZ
601928
INDT
8313