Hunan Aihua Group Co., Ltd (603989.SS)
CNY 15.09
(4.65%)
CNY 15.09
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.25 | 15.25 | 15.0 | 15.06 | 2.32 Million |
| 08 May, 2025 | 15.09 | 15.3 | 15.02 | 15.25 | 3.15 Million |
| 07 May, 2025 | 15.43 | 15.46 | 14.97 | 15.11 | 5.13 Million |
| 06 May, 2025 | 15.16 | 15.4 | 15.14 | 15.33 | 5.94 Million |
| 30 Apr, 2025 | 14.8 | 15.29 | 14.8 | 15.09 | 11.58 Million |
| 29 Apr, 2025 | 14.0 | 14.75 | 14.0 | 14.42 | 5.83 Million |
| 28 Apr, 2025 | 14.29 | 14.33 | 14.06 | 14.12 | 3.03 Million |
| 25 Apr, 2025 | 14.16 | 14.46 | 14.02 | 14.32 | 3.68 Million |
| 24 Apr, 2025 | 14.23 | 14.3 | 13.99 | 14.11 | 3.05 Million |
| 23 Apr, 2025 | 13.97 | 14.3 | 13.97 | 14.22 | 4.39 Million |
RPI
4523
RMGCF
ATVK
3726
6821