Zhejiang Yongjin Metal Technology Co., Ltd (603995.SS)
CNY 16.32
(-0.73%)
CNY 16.32
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 16.5 | 16.78 | 16.4 | 16.44 | 8.32 Million |
| 28 Apr, 2025 | 17.41 | 17.44 | 16.48 | 16.56 | 10.99 Million |
| 25 Apr, 2025 | 18.02 | 18.2 | 17.99 | 18.06 | 2.98 Million |
| 24 Apr, 2025 | 18.0 | 18.17 | 17.85 | 18.02 | 2.81 Million |
| 23 Apr, 2025 | 18.02 | 18.18 | 17.95 | 17.99 | 3.53 Million |
| 22 Apr, 2025 | 17.91 | 18.1 | 17.77 | 18.0 | 2.43 Million |
| 21 Apr, 2025 | 17.94 | 18.06 | 17.65 | 17.96 | 3.57 Million |
| 18 Apr, 2025 | 17.69 | 17.86 | 17.56 | 17.78 | 1.93 Million |
| 17 Apr, 2025 | 17.83 | 17.92 | 17.63 | 17.64 | 3.33 Million |
| 16 Apr, 2025 | 18.07 | 18.07 | 17.6 | 17.84 | 3.78 Million |
AARTIIND
300607
THORF
CRRTF
3269
4441