Zhejiang Yongjin Metal Technology Co., Ltd (603995.SS)
CNY 16.32
(-0.73%)
CNY 16.32
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 19.85 | 20.22 | 19.61 | 20.12 | 6.52 Million |
| 03 Mar, 2025 | 19.31 | 19.93 | 19.29 | 19.73 | 6.52 Million |
| 28 Feb, 2025 | 19.61 | 19.69 | 19.19 | 19.27 | 3.38 Million |
| 27 Feb, 2025 | 19.83 | 19.9 | 19.32 | 19.6 | 3.84 Million |
| 26 Feb, 2025 | 18.8 | 19.9 | 18.74 | 19.76 | 8.25 Million |
| 25 Feb, 2025 | 19.13 | 19.13 | 18.68 | 18.73 | 3.76 Million |
| 24 Feb, 2025 | 19.32 | 19.35 | 19.04 | 19.13 | 3.76 Million |
| 21 Feb, 2025 | 19.32 | 19.39 | 19.22 | 19.3 | 2.9 Million |
| 20 Feb, 2025 | 19.22 | 19.35 | 19.08 | 19.32 | 2.59 Million |
| 19 Feb, 2025 | 19.34 | 19.43 | 19.2 | 19.35 | 3.3 Million |
AARTIIND
300607
THORF
CRRTF
3269
4441