DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.5 | 6.54 | 6.35 | 6.52 | 12.73 Million |
| 10 Feb, 2025 | 6.25 | 6.46 | 6.23 | 6.46 | 12.48 Million |
| 07 Feb, 2025 | 6.26 | 6.38 | 6.18 | 6.25 | 11.3 Million |
| 06 Feb, 2025 | 6.22 | 6.26 | 6.15 | 6.25 | 9.36 Million |
| 05 Feb, 2025 | 6.21 | 6.25 | 6.14 | 6.23 | 8.09 Million |
| 27 Jan, 2025 | 6.1 | 6.23 | 6.09 | 6.11 | 8.7 Million |
| 24 Jan, 2025 | 5.92 | 6.09 | 5.85 | 6.09 | 9.37 Million |
| 23 Jan, 2025 | 5.96 | 6.04 | 5.9 | 5.94 | 8.25 Million |
| 22 Jan, 2025 | 5.94 | 5.96 | 5.85 | 5.88 | 7.42 Million |
| 21 Jan, 2025 | 6.01 | 6.05 | 5.87 | 5.96 | 7.49 Million |
0HQP
MULG
002052
GOLD
002267
WEB