ZhongWang Fabric Co., Ltd. (605003.SS)

CNY 20.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 18.38 18.46 18.01 18.2 464.31 Thousand
04 Mar, 2025 18.11 18.4 18.11 18.32 1.22 Million
03 Mar, 2025 18.2 18.5 18.09 18.22 1.22 Million
28 Feb, 2025 18.08 18.26 18.0 18.07 864.65 Thousand
27 Feb, 2025 18.93 18.93 18.03 18.19 1.19 Million
26 Feb, 2025 17.89 18.29 17.89 18.23 726.32 Thousand
25 Feb, 2025 18.15 18.15 17.88 17.97 1.08 Million
24 Feb, 2025 18.03 18.37 17.9 18.2 1.08 Million
21 Feb, 2025 18.09 18.18 17.85 18.06 822.15 Thousand
20 Feb, 2025 17.85 18.21 17.85 18.15 711.47 Thousand