CWB Automotive Electronics Co., Ltd. (605005.SS)
CNY 15.97
(1.59%)
CNY 15.97
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 16.19 | 16.43 | 16.1 | 16.11 | 966.03 Thousand |
| 22 May, 2025 | 16.66 | 16.66 | 16.13 | 16.19 | 1.01 Million |
| 21 May, 2025 | 15.8 | 16.5 | 15.8 | 16.35 | 1 Million |
| 20 May, 2025 | 16.35 | 16.49 | 16.26 | 16.48 | 959.35 Thousand |
| 19 May, 2025 | 16.5 | 16.5 | 16.23 | 16.38 | 782.41 Thousand |
| 16 May, 2025 | 16.12 | 16.46 | 16.12 | 16.42 | 1.01 Million |
| 15 May, 2025 | 16.27 | 16.48 | 16.17 | 16.23 | 916.7 Thousand |
| 14 May, 2025 | 16.41 | 16.46 | 16.22 | 16.24 | 1.27 Million |
| 13 May, 2025 | 16.53 | 16.69 | 16.36 | 16.41 | 1.04 Million |
| 12 May, 2025 | 16.5 | 16.57 | 16.38 | 16.49 | 1 Million |
IESVF
002185
VOQP
BITK
IFCZF
600143