Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS)

CNY 16.35

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 11.59 12.02 11.59 11.85 1.39 Million
02 Sep, 2024 11.92 12.22 11.67 11.7 2.07 Million
01 Sep, 2024 11.92 12.22 11.67 11.7 2.07 Million
30 Aug, 2024 11.76 12.04 11.57 11.66 1.74 Million
29 Aug, 2024 11.48 11.71 11.42 11.68 1.74 Million
28 Aug, 2024 11.24 11.57 11.19 11.48 1.11 Million
27 Aug, 2024 11.46 11.51 11.28 11.35 652.4 Thousand
26 Aug, 2024 11.31 11.52 11.31 11.52 536.64 Thousand
25 Aug, 2024 11.31 11.52 11.31 11.52 536.64 Thousand
23 Aug, 2024 11.19 11.46 10.93 11.4 1.36 Million