Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS)

CNY 16.35

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 12.34 12.39 12.09 12.17 711.68 Thousand
12 Jul, 2024 12.38 12.58 12.35 12.37 443.17 Thousand
11 Jul, 2024 12.44 12.6 12.34 12.48 714.34 Thousand
10 Jul, 2024 12.15 12.48 11.98 12.18 747.9 Thousand
09 Jul, 2024 12.08 12.25 11.82 12.2 797.5 Thousand
08 Jul, 2024 12.62 12.62 11.97 12.05 1.13 Million
05 Jul, 2024 12.61 12.71 12.42 12.62 1.27 Million
04 Jul, 2024 12.88 12.98 12.57 12.64 779.86 Thousand
03 Jul, 2024 12.96 13.13 12.88 12.94 706.7 Thousand
02 Jul, 2024 13.15 13.38 13.03 13.06 673.96 Thousand