Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS)

CNY 16.35

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 15.18 15.25 15.04 15.15 850.32 Thousand
31 May, 2024 15.39 15.41 15.15 15.23 984.7 Thousand
30 May, 2024 15.57 15.57 15.23 15.38 809.02 Thousand
29 May, 2024 15.18 15.49 15.0 15.45 2.42 Million
28 May, 2024 15.1 15.4 14.9 15.13 1.71 Million
27 May, 2024 15.24 15.3 14.93 15.16 1.29 Million
24 May, 2024 15.33 15.4 15.16 15.2 1 Million
23 May, 2024 15.54 15.6 15.3 15.38 907.68 Thousand
22 May, 2024 15.75 15.77 15.56 15.63 618.9 Thousand
21 May, 2024 15.52 15.9 15.52 15.68 897.8 Thousand