Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS)

CNY 16.35

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 14.37 14.41 14.09 14.09 975.22 Thousand
26 Sep, 2023 14.37 14.57 14.29 14.34 1.54 Million
25 Sep, 2023 14.45 14.45 14.01 14.35 1.22 Million
22 Sep, 2023 14.23 14.34 14.15 14.31 758.65 Thousand
21 Sep, 2023 14.2 14.27 14.11 14.16 823.2 Thousand
20 Sep, 2023 14.29 14.33 14.15 14.2 494.3 Thousand
19 Sep, 2023 14.33 14.42 14.19 14.29 737.62 Thousand
18 Sep, 2023 14.21 14.48 14.21 14.33 943.94 Thousand
15 Sep, 2023 14.15 14.37 14.12 14.21 989.62 Thousand
14 Sep, 2023 14.39 14.39 14.0 14.12 1.02 Million