Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 58.6

(5.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 53.5 56.84 53.16 55.76 3.64 Million
28 Apr, 2025 55.25 55.76 52.5 53.57 4.04 Million
25 Apr, 2025 55.53 56.94 54.95 55.18 3.08 Million
24 Apr, 2025 52.85 57.0 52.66 55.3 5.32 Million
23 Apr, 2025 52.71 55.34 52.71 52.94 4.14 Million
22 Apr, 2025 55.01 55.39 53.41 53.59 3.31 Million
21 Apr, 2025 52.3 54.88 52.09 54.76 4.14 Million
18 Apr, 2025 56.03 56.03 51.73 52.35 5.12 Million
17 Apr, 2025 55.53 56.52 54.7 56.12 3.81 Million
16 Apr, 2025 53.99 56.99 53.1 56.45 5.83 Million