Hangzhou Cogeneration Group Co., Ltd. (605011.SS)
CNY 23.71
(0.51%)
CNY 23.71
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 22.11 | 22.74 | 22.02 | 22.5 | 3.67 Million |
| 27 Mar, 2024 | 22.5 | 23.22 | 22.2 | 22.49 | 4.06 Million |
| 26 Mar, 2024 | 22.63 | 23.0 | 22.05 | 22.78 | 4.39 Million |
| 25 Mar, 2024 | 23.36 | 23.37 | 22.6 | 22.62 | 5.51 Million |
| 24 Mar, 2024 | 23.36 | 23.37 | 22.6 | 22.62 | 5.51 Million |
| 22 Mar, 2024 | 22.78 | 24.28 | 22.78 | 23.85 | 8.87 Million |
| 21 Mar, 2024 | 23.54 | 23.66 | 23.0 | 23.16 | 6.87 Million |
| 20 Mar, 2024 | 23.81 | 24.07 | 23.75 | 23.96 | 3.33 Million |
| 19 Mar, 2024 | 24.08 | 24.48 | 24.0 | 24.01 | 4.88 Million |
| 18 Mar, 2024 | 24.06 | 24.2 | 23.63 | 24.19 | 5.08 Million |
002902
4527
BDRFF
EOSS
NIC
002409