Hangzhou Cogeneration Group Co., Ltd. (605011.SS)

CNY 23.71

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 26.92 27.15 26.36 26.41 6.27 Million
05 Jan, 2024 28.02 28.21 26.65 27.0 10.62 Million
04 Jan, 2024 29.79 30.2 27.83 28.02 18.01 Million
03 Jan, 2024 25.99 28.92 25.28 28.92 16.81 Million
02 Jan, 2024 25.05 26.93 25.0 26.29 11.97 Million
01 Jan, 2024 25.05 26.93 25.0 26.29 11.97 Million
29 Dec, 2023 25.05 25.55 24.87 25.05 6.72 Million
28 Dec, 2023 24.48 25.2 23.86 24.95 8.77 Million
27 Dec, 2023 26.28 26.28 23.93 24.55 11.71 Million
26 Dec, 2023 27.74 27.74 26.12 26.56 8.51 Million