Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.3 | 10.43 | 10.12 | 10.24 | 3.52 Million |
| 14 Apr, 2025 | 10.5 | 10.53 | 10.19 | 10.28 | 3.99 Million |
| 11 Apr, 2025 | 9.88 | 10.24 | 9.8 | 10.11 | 4.7 Million |
| 10 Apr, 2025 | 9.64 | 10.08 | 9.64 | 9.99 | 8.4 Million |
| 09 Apr, 2025 | 9.05 | 9.53 | 8.34 | 9.43 | 11.14 Million |
| 08 Apr, 2025 | 9.83 | 9.89 | 8.97 | 9.05 | 10.03 Million |
| 07 Apr, 2025 | 10.5 | 10.5 | 9.97 | 9.97 | 3.04 Million |
| 03 Apr, 2025 | 11.25 | 11.42 | 10.98 | 11.08 | 4.23 Million |
| 02 Apr, 2025 | 11.3 | 11.56 | 11.23 | 11.38 | 2.99 Million |
| 01 Apr, 2025 | 11.46 | 11.66 | 11.3 | 11.33 | 5.01 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911