Friend Co.,Ltd. (605050.SS)
CNY 11.38
(0.44%)
CNY 11.38
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.94 | 8.03 | 7.92 | 7.98 | 677.5 Thousand |
| 10 Sep, 2024 | 7.94 | 7.99 | 7.86 | 7.98 | 808.7 Thousand |
| 09 Sep, 2024 | 7.91 | 8.02 | 7.83 | 7.95 | 822 Thousand |
| 08 Sep, 2024 | 7.91 | 8.02 | 7.83 | 7.95 | 822 Thousand |
| 06 Sep, 2024 | 8.0 | 8.07 | 7.91 | 7.95 | 1.02 Million |
| 05 Sep, 2024 | 7.99 | 8.1 | 7.99 | 8.05 | 753.3 Thousand |
| 04 Sep, 2024 | 7.96 | 8.05 | 7.9 | 8.01 | 1.03 Million |
| 03 Sep, 2024 | 8.02 | 8.05 | 7.91 | 8.01 | 1.77 Million |
| 02 Sep, 2024 | 8.11 | 8.25 | 7.98 | 8.0 | 2.22 Million |
| 01 Sep, 2024 | 8.11 | 8.25 | 7.98 | 8.0 | 2.22 Million |
STHINPA
FRCN
ALALO
MPFRF
SVARTCORP
8976