CNY 11.38
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 12.97 | 13.04 | 12.56 | 12.62 | 5.72 Million |
13 Dec, 2023 | 13.13 | 13.2 | 12.86 | 12.86 | 5 Million |
12 Dec, 2023 | 12.65 | 13.5 | 12.55 | 13.1 | 9.64 Million |
11 Dec, 2023 | 12.15 | 12.73 | 12.06 | 12.52 | 7 Million |
08 Dec, 2023 | 12.33 | 12.42 | 12.05 | 12.08 | 3.49 Million |
07 Dec, 2023 | 12.46 | 12.46 | 12.22 | 12.32 | 2.72 Million |
06 Dec, 2023 | 12.21 | 12.53 | 12.19 | 12.38 | 2.89 Million |
05 Dec, 2023 | 12.5 | 12.57 | 12.3 | 12.3 | 2.95 Million |
04 Dec, 2023 | 12.57 | 12.65 | 12.45 | 12.58 | 3.3 Million |
01 Dec, 2023 | 12.71 | 12.8 | 12.54 | 12.63 | 4.07 Million |
STHINPA
FRCN
ALALO
MPFRF
SVARTCORP
8976