Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)

CNY 9.67

(10.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 9.55 10.67 9.5 10.67 28.96 Million
21 Mar, 2025 9.51 9.85 9.33 9.7 16.12 Million
20 Mar, 2025 9.57 9.64 9.4 9.51 10.97 Million
19 Mar, 2025 9.71 9.76 9.4 9.57 13.27 Million
18 Mar, 2025 9.92 10.05 9.74 9.76 17.44 Million
17 Mar, 2025 9.78 10.44 9.51 10.12 25.03 Million
14 Mar, 2025 10.72 10.82 9.6 9.79 25.81 Million
13 Mar, 2025 10.75 11.41 10.55 10.61 33.58 Million
12 Mar, 2025 10.59 11.41 10.0 11.41 45.85 Million
11 Mar, 2025 9.25 10.37 8.97 10.37 31.84 Million