Jiangxi Jovo Energy Co., Ltd (605090.SS)
CNY 24.96
(-0.16%)
CNY 24.96
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25.28 | 25.3 | 25.16 | 25.22 | 2.03 Million |
| 08 May, 2025 | 25.15 | 25.23 | 25.08 | 25.21 | 2.14 Million |
| 07 May, 2025 | 25.28 | 25.44 | 25.03 | 25.22 | 3.77 Million |
| 06 May, 2025 | 25.02 | 25.24 | 24.94 | 25.18 | 2.73 Million |
| 30 Apr, 2025 | 24.99 | 25.2 | 24.93 | 24.96 | 1.54 Million |
| 29 Apr, 2025 | 24.9 | 25.25 | 24.9 | 25.0 | 2.05 Million |
| 28 Apr, 2025 | 25.18 | 25.23 | 24.93 | 24.99 | 2.09 Million |
| 25 Apr, 2025 | 25.17 | 25.28 | 25.09 | 25.13 | 1.91 Million |
| 24 Apr, 2025 | 25.32 | 25.45 | 25.13 | 25.18 | 2.93 Million |
| 23 Apr, 2025 | 25.73 | 25.87 | 25.33 | 25.35 | 3.93 Million |
ACKAY
SBX
5333
DTE
PLZ-UN
EMBELL