Jiangxi Jovo Energy Co., Ltd (605090.SS)

CNY 24.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25.27 25.66 24.57 25.3 3.35 Million
23 Jan, 2024 25.0 25.65 24.58 25.3 4.91 Million
22 Jan, 2024 26.4 26.4 24.6 24.8 5.18 Million
21 Jan, 2024 26.4 26.4 24.6 24.8 5.18 Million
19 Jan, 2024 26.02 26.5 25.85 26.1 5.25 Million
18 Jan, 2024 26.1 26.34 25.3 26.12 4.92 Million
17 Jan, 2024 26.65 27.1 26.35 26.43 2.51 Million
16 Jan, 2024 27.0 27.0 26.33 26.75 2.75 Million
15 Jan, 2024 26.61 27.38 26.42 27.11 4.99 Million
14 Jan, 2024 26.61 26.61 26.61 26.61 4.75 Million