Power HF Co., Ltd. (605100.SS)

CNY 20.65

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.48 10.59 10.28 10.3 751.58 Thousand
21 Aug, 2024 10.48 10.61 10.44 10.52 862.02 Thousand
20 Aug, 2024 10.93 10.94 10.45 10.46 1.29 Million
19 Aug, 2024 11.01 11.12 10.89 10.94 958.48 Thousand
18 Aug, 2024 11.01 11.12 10.89 10.94 958.48 Thousand
16 Aug, 2024 11.0 11.16 10.95 11.02 862.12 Thousand
15 Aug, 2024 10.91 11.1 10.8 11.07 1.01 Million
14 Aug, 2024 11.06 11.15 10.89 10.91 566.16 Thousand
13 Aug, 2024 10.91 11.05 10.87 11.03 658.1 Thousand
12 Aug, 2024 11.0 11.03 10.86 10.95 696.5 Thousand