CNY 20.65
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 15.71 | 15.81 | 15.54 | 15.78 | 1.15 Million |
10 Jan, 2024 | 15.83 | 15.95 | 15.53 | 15.68 | 1.29 Million |
09 Jan, 2024 | 15.62 | 16.01 | 15.58 | 15.84 | 1.53 Million |
08 Jan, 2024 | 15.8 | 15.87 | 15.61 | 15.62 | 1.22 Million |
05 Jan, 2024 | 16.06 | 16.26 | 15.66 | 15.8 | 1.24 Million |
04 Jan, 2024 | 16.05 | 16.05 | 15.87 | 16.01 | 817.27 Thousand |
03 Jan, 2024 | 16.07 | 16.07 | 15.85 | 15.97 | 988.36 Thousand |
02 Jan, 2024 | 15.91 | 16.15 | 15.86 | 16.06 | 1.4 Million |
29 Dec, 2023 | 15.48 | 15.92 | 15.38 | 15.91 | 1.38 Million |
28 Dec, 2023 | 15.0 | 15.44 | 14.91 | 15.42 | 1.1 Million |
CHFFY
HENC
AQB
AY
1986
MRVSY