Aurisco Pharmaceutical Co.,Ltd. (605116.SS)

CNY 20.77

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 22.12 22.39 21.7 22.04 1.54 Million
28 Mar, 2024 21.56 22.74 21.56 22.5 1.45 Million
27 Mar, 2024 21.99 22.27 21.85 21.9 762.2 Thousand
26 Mar, 2024 21.88 22.26 21.78 22.12 1.21 Million
25 Mar, 2024 22.2 22.5 21.78 21.81 1.01 Million
22 Mar, 2024 22.67 22.75 21.99 22.2 987.4 Thousand
21 Mar, 2024 22.84 23.0 22.41 22.73 901.7 Thousand
20 Mar, 2024 22.92 22.97 22.6 22.75 889.79 Thousand
19 Mar, 2024 22.97 23.4 22.84 22.91 1.47 Million
18 Mar, 2024 22.54 23.17 22.27 23.11 1.46 Million