Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 19.07 | 19.9 | 19.07 | 19.48 | 3.61 Million |
| 08 Feb, 2024 | 17.26 | 19.04 | 17.05 | 19.03 | 4.24 Million |
| 07 Feb, 2024 | 17.5 | 18.2 | 17.03 | 17.31 | 3.24 Million |
| 06 Feb, 2024 | 16.53 | 17.76 | 15.31 | 17.48 | 3.14 Million |
| 05 Feb, 2024 | 18.05 | 18.05 | 16.43 | 16.67 | 3.66 Million |
| 02 Feb, 2024 | 19.27 | 19.57 | 17.57 | 18.19 | 2.6 Million |
| 01 Feb, 2024 | 19.34 | 19.74 | 18.94 | 19.19 | 1.9 Million |
| 31 Jan, 2024 | 20.46 | 20.66 | 19.27 | 19.39 | 2.25 Million |
| 30 Jan, 2024 | 20.97 | 21.2 | 20.33 | 20.36 | 1.98 Million |
| 29 Jan, 2024 | 22.14 | 22.42 | 21.11 | 21.15 | 1.94 Million |
ADXDF
LEG
002460
DPT
084695
HES