Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.04
(-0.36%)
CNY 11.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11.73 | 11.95 | 11.11 | 11.17 | 10.42 Million |
| 08 Oct, 2024 | 12.0 | 12.0 | 10.78 | 11.82 | 11.25 Million |
| 30 Sep, 2024 | 10.68 | 11.0 | 10.29 | 10.97 | 9.32 Million |
| 27 Sep, 2024 | 9.89 | 10.39 | 9.89 | 10.27 | 2.84 Million |
| 26 Sep, 2024 | 9.54 | 9.88 | 9.45 | 9.85 | 3.74 Million |
| 25 Sep, 2024 | 9.45 | 9.8 | 9.45 | 9.57 | 4.18 Million |
| 24 Sep, 2024 | 8.94 | 9.34 | 8.92 | 9.34 | 3.39 Million |
| 23 Sep, 2024 | 8.86 | 9.01 | 8.8 | 8.86 | 1.83 Million |
| 20 Sep, 2024 | 8.92 | 8.99 | 8.8 | 8.9 | 1.7 Million |
| 19 Sep, 2024 | 8.69 | 8.98 | 8.69 | 8.93 | 1.78 Million |
ABDA
688051
ASTR
300923
NOWG
ICG