Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.04
(-0.36%)
CNY 11.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.34 | 11.35 | 11.02 | 11.07 | 7.74 Million |
| 08 May, 2025 | 11.3 | 11.41 | 11.2 | 11.36 | 5.69 Million |
| 07 May, 2025 | 11.42 | 11.48 | 11.16 | 11.3 | 6.88 Million |
| 06 May, 2025 | 11.11 | 11.42 | 11.11 | 11.32 | 7.6 Million |
| 30 Apr, 2025 | 11.07 | 11.12 | 10.93 | 11.04 | 6.02 Million |
| 29 Apr, 2025 | 10.74 | 11.12 | 10.66 | 11.08 | 9.72 Million |
| 28 Apr, 2025 | 11.18 | 11.25 | 10.7 | 10.71 | 10.11 Million |
| 25 Apr, 2025 | 10.99 | 11.42 | 10.91 | 11.25 | 7.17 Million |
| 24 Apr, 2025 | 11.04 | 11.23 | 10.98 | 11.03 | 7.62 Million |
| 23 Apr, 2025 | 10.69 | 11.22 | 10.64 | 11.1 | 12.18 Million |
ABDA
688051
ASTR
300923
NOWG
ICG