Hangzhou Juheshun New Material Co., Ltd. (605166.SS)
CNY 11.04
(-0.36%)
CNY 11.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.32 | 9.46 | 9.19 | 9.21 | 2.03 Million |
| 18 Jan, 2024 | 9.51 | 9.55 | 9.08 | 9.3 | 2.64 Million |
| 17 Jan, 2024 | 9.68 | 9.79 | 9.52 | 9.53 | 1.79 Million |
| 16 Jan, 2024 | 9.72 | 9.86 | 9.62 | 9.78 | 1.56 Million |
| 15 Jan, 2024 | 9.72 | 9.85 | 9.71 | 9.78 | 2.36 Million |
| 12 Jan, 2024 | 9.69 | 9.93 | 9.66 | 9.72 | 1.98 Million |
| 11 Jan, 2024 | 9.73 | 9.82 | 9.6 | 9.7 | 2.9 Million |
| 10 Jan, 2024 | 9.87 | 10.01 | 9.7 | 9.72 | 3.05 Million |
| 09 Jan, 2024 | 9.75 | 9.96 | 9.7 | 9.88 | 2.63 Million |
| 08 Jan, 2024 | 9.91 | 9.92 | 9.7 | 9.74 | 1.86 Million |
ABDA
688051
ASTR
300923
NOWG
ICG