Jiangsu Libert INC. (605167.SS)
CNY 8.82
(-0.68%)
CNY 8.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.01 | 9.07 | 8.89 | 9.01 | 7.08 Million |
| 05 Nov, 2024 | 8.92 | 9.02 | 8.86 | 9.0 | 8.11 Million |
| 04 Nov, 2024 | 8.87 | 8.96 | 8.83 | 8.92 | 6.39 Million |
| 01 Nov, 2024 | 9.04 | 9.13 | 8.82 | 8.9 | 7.37 Million |
| 31 Oct, 2024 | 9.22 | 9.25 | 9.07 | 9.12 | 6.94 Million |
| 30 Oct, 2024 | 9.18 | 9.38 | 9.02 | 9.12 | 8.31 Million |
| 29 Oct, 2024 | 9.31 | 9.44 | 9.18 | 9.23 | 7.86 Million |
| 28 Oct, 2024 | 9.1 | 9.28 | 9.08 | 9.27 | 6.99 Million |
| 25 Oct, 2024 | 8.99 | 9.11 | 8.99 | 9.1 | 5.98 Million |
| 24 Oct, 2024 | 8.99 | 9.13 | 8.94 | 9.04 | 5.5 Million |
SAFE
GCHK
ONMOBILE
AYYLF
PHYT
600835