Jiangsu Libert INC. (605167.SS)
CNY 8.82
(-0.68%)
CNY 8.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.26 | 9.28 | 9.14 | 9.18 | 3.14 Million |
| 08 May, 2025 | 9.03 | 9.28 | 9.03 | 9.25 | 5.28 Million |
| 07 May, 2025 | 9.23 | 9.28 | 9.01 | 9.11 | 5.51 Million |
| 06 May, 2025 | 8.9 | 9.24 | 8.88 | 9.19 | 6.59 Million |
| 30 Apr, 2025 | 8.84 | 8.93 | 8.8 | 8.82 | 3.96 Million |
| 29 Apr, 2025 | 8.77 | 8.95 | 8.73 | 8.88 | 3.66 Million |
| 28 Apr, 2025 | 9.21 | 9.3 | 8.82 | 8.84 | 6.48 Million |
| 25 Apr, 2025 | 9.0 | 9.07 | 8.94 | 9.06 | 2.67 Million |
| 24 Apr, 2025 | 9.1 | 9.15 | 8.9 | 9.0 | 4 Million |
| 23 Apr, 2025 | 8.95 | 9.14 | 8.94 | 9.11 | 4.53 Million |
SAFE
GCHK
ONMOBILE
AYYLF
PHYT
600835