CNY 8.82
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 9.45 | 9.5 | 9.36 | 9.41 | 2.78 Million |
07 Mar, 2025 | 9.56 | 9.57 | 9.4 | 9.44 | 3.71 Million |
06 Mar, 2025 | 9.47 | 9.69 | 9.43 | 9.58 | 5.92 Million |
05 Mar, 2025 | 9.47 | 9.49 | 9.35 | 9.46 | 2.49 Million |
04 Mar, 2025 | 9.37 | 9.5 | 9.26 | 9.46 | 5.09 Million |
03 Mar, 2025 | 9.24 | 9.54 | 9.16 | 9.33 | 5.09 Million |
28 Feb, 2025 | 9.35 | 9.36 | 9.15 | 9.15 | 3.67 Million |
27 Feb, 2025 | 9.45 | 9.5 | 9.22 | 9.36 | 4.43 Million |
26 Feb, 2025 | 9.42 | 9.54 | 9.31 | 9.46 | 3.29 Million |
25 Feb, 2025 | 9.31 | 9.62 | 9.24 | 9.41 | 4.39 Million |
SAFE
GCHK
ONMOBILE
AYYLF
PHYT
600835