ZheJiang HuaSheng Technology Co.,Ltd (605180.SS)
CNY 13.0
(0.54%)
CNY 13.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 14.68 | 15.09 | 14.0 | 14.09 | 18.07 Million |
| 19 Jan, 2024 | 16.29 | 16.87 | 15.32 | 15.32 | 20.61 Million |
| 18 Jan, 2024 | 16.01 | 17.02 | 15.91 | 17.02 | 23.3 Million |
| 17 Jan, 2024 | 14.06 | 15.47 | 13.96 | 15.47 | 11.68 Million |
| 16 Jan, 2024 | 14.11 | 14.17 | 13.82 | 14.06 | 1.01 Million |
| 15 Jan, 2024 | 14.13 | 14.28 | 14.04 | 14.09 | 1.06 Million |
| 12 Jan, 2024 | 14.34 | 14.38 | 14.0 | 14.11 | 1.16 Million |
| 11 Jan, 2024 | 14.03 | 14.24 | 14.0 | 14.24 | 947.98 Thousand |
| 10 Jan, 2024 | 14.11 | 14.28 | 13.98 | 14.1 | 1.22 Million |
| 09 Jan, 2024 | 13.93 | 14.33 | 13.93 | 14.19 | 1.25 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT