Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10.26 | 11.4 | 10.0 | 11.4 | 43.79 Million |
| 15 Apr, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 15.35 Million |
| 14 Apr, 2025 | 8.43 | 9.42 | 8.43 | 9.42 | 9.57 Million |
| 11 Apr, 2025 | 8.0 | 8.89 | 8.0 | 8.56 | 32.04 Million |
| 10 Apr, 2025 | 7.57 | 8.5 | 7.57 | 8.33 | 30 Million |
| 09 Apr, 2025 | 7.68 | 8.15 | 7.04 | 7.88 | 26.19 Million |
| 08 Apr, 2025 | 7.22 | 7.71 | 7.06 | 7.52 | 17.88 Million |
| 07 Apr, 2025 | 7.23 | 7.31 | 6.84 | 7.01 | 7.78 Million |
| 03 Apr, 2025 | 7.65 | 7.82 | 7.55 | 7.6 | 4.89 Million |
| 02 Apr, 2025 | 7.61 | 7.81 | 7.61 | 7.69 | 3.46 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268