Ningbo TIP Rubber Technology Co., Ltd (605255.SS)
CNY 16.93
(10.01%)
CNY 16.93
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 14.14 | 14.35 | 14.1 | 14.22 | 1.13 Million |
| 15 May, 2024 | 14.45 | 14.45 | 14.0 | 14.21 | 937.8 Thousand |
| 14 May, 2024 | 14.01 | 14.32 | 13.96 | 14.28 | 1.64 Million |
| 13 May, 2024 | 14.31 | 14.31 | 13.69 | 13.8 | 1.67 Million |
| 10 May, 2024 | 14.77 | 14.77 | 14.26 | 14.36 | 1.34 Million |
| 09 May, 2024 | 14.47 | 14.78 | 14.45 | 14.7 | 926.3 Thousand |
| 08 May, 2024 | 14.69 | 14.7 | 14.39 | 14.48 | 1.35 Million |
| 07 May, 2024 | 14.63 | 14.94 | 14.63 | 14.69 | 1.48 Million |
| 06 May, 2024 | 14.62 | 14.78 | 14.49 | 14.69 | 1.29 Million |
| 30 Apr, 2024 | 14.49 | 14.69 | 14.43 | 14.49 | 1.16 Million |
TIHRF
SQSP
1662
CNR
XJNGF
RRBI