Ningbo TIP Rubber Technology Co., Ltd (605255.SS)
CNY 16.93
(10.01%)
CNY 16.93
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.71 | 11.77 | 10.71 | 11.77 | 4.59 Million |
| 08 Feb, 2024 | 9.5 | 10.79 | 9.5 | 10.7 | 4.49 Million |
| 07 Feb, 2024 | 11.17 | 11.17 | 9.82 | 9.82 | 5.28 Million |
| 06 Feb, 2024 | 10.65 | 11.67 | 10.41 | 10.91 | 5.33 Million |
| 05 Feb, 2024 | 12.79 | 12.79 | 11.57 | 11.57 | 3.9 Million |
| 02 Feb, 2024 | 13.82 | 14.27 | 12.65 | 12.85 | 6.57 Million |
| 01 Feb, 2024 | 13.6 | 14.49 | 13.22 | 14.06 | 5.17 Million |
| 31 Jan, 2024 | 14.61 | 15.29 | 14.18 | 14.18 | 6.53 Million |
| 30 Jan, 2024 | 15.75 | 16.45 | 15.75 | 15.75 | 5.85 Million |
| 29 Jan, 2024 | 19.49 | 19.5 | 17.5 | 17.5 | 8.48 Million |
TIHRF
SQSP
1662
CNR
XJNGF
RRBI