Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)

CNY 13.06

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 10.01 10.24 9.88 9.94 2.19 Million
10 Apr, 2024 10.41 10.56 10.01 10.19 2.82 Million
09 Apr, 2024 10.42 10.5 10.18 10.25 3.59 Million
08 Apr, 2024 10.4 10.6 9.93 10.57 6.05 Million
07 Apr, 2024 10.4 10.6 9.93 10.57 6.05 Million
03 Apr, 2024 9.92 10.54 9.85 10.37 7.23 Million
02 Apr, 2024 10.15 10.2 9.85 9.92 4.89 Million
01 Apr, 2024 10.13 10.23 10.0 10.22 5.82 Million
31 Mar, 2024 10.13 10.23 10.0 10.22 5.82 Million
29 Mar, 2024 10.46 10.79 10.0 10.13 13.07 Million