Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.75 | 7.8 | 7.29 | 7.49 | 6.82 Million |
| 07 Apr, 2025 | 8.08 | 8.15 | 7.76 | 7.76 | 5.04 Million |
| 03 Apr, 2025 | 8.5 | 8.65 | 8.45 | 8.62 | 3.29 Million |
| 02 Apr, 2025 | 8.54 | 8.64 | 8.49 | 8.57 | 2.42 Million |
| 01 Apr, 2025 | 8.47 | 8.59 | 8.45 | 8.5 | 2.88 Million |
| 31 Mar, 2025 | 8.6 | 8.61 | 8.33 | 8.5 | 4.41 Million |
| 28 Mar, 2025 | 8.78 | 8.83 | 8.59 | 8.6 | 5.21 Million |
| 27 Mar, 2025 | 8.96 | 9.0 | 8.8 | 8.83 | 4.1 Million |
| 26 Mar, 2025 | 8.9 | 9.0 | 8.89 | 8.96 | 3.32 Million |
| 25 Mar, 2025 | 9.03 | 9.04 | 8.88 | 8.94 | 4.28 Million |
8482
LLESY
AMA
9351
SDVI
SIGO