Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 31.11 | 33.88 | 31.11 | 33.4 | 4.58 Million |
| 29 Apr, 2025 | 30.51 | 31.96 | 30.47 | 31.36 | 3.05 Million |
| 28 Apr, 2025 | 30.46 | 31.64 | 30.46 | 30.65 | 2.43 Million |
| 25 Apr, 2025 | 31.63 | 31.63 | 30.24 | 31.21 | 4.74 Million |
| 24 Apr, 2025 | 31.51 | 32.36 | 31.13 | 31.85 | 3.2 Million |
| 23 Apr, 2025 | 30.18 | 32.17 | 30.18 | 31.6 | 4.05 Million |
| 22 Apr, 2025 | 29.97 | 31.0 | 29.64 | 30.13 | 2.74 Million |
| 21 Apr, 2025 | 29.25 | 30.32 | 28.66 | 30.24 | 2.09 Million |
| 18 Apr, 2025 | 28.6 | 29.25 | 28.53 | 29.1 | 1.29 Million |
| 17 Apr, 2025 | 28.63 | 29.4 | 28.63 | 28.83 | 1.37 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN