Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 30.0
(3.73%)
CNY 30.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 30.4 | 31.13 | 29.21 | 29.61 | 6.88 Million |
| 06 May, 2025 | 30.29 | 30.58 | 30.0 | 30.38 | 5.69 Million |
| 30 Apr, 2025 | 28.92 | 30.42 | 28.45 | 30.0 | 5.43 Million |
| 29 Apr, 2025 | 30.13 | 30.13 | 28.36 | 28.92 | 8.84 Million |
| 28 Apr, 2025 | 30.99 | 31.22 | 29.9 | 30.13 | 9.11 Million |
| 25 Apr, 2025 | 32.0 | 32.5 | 31.51 | 31.96 | 6.04 Million |
| 24 Apr, 2025 | 31.79 | 31.79 | 30.84 | 31.22 | 3.5 Million |
| 23 Apr, 2025 | 31.14 | 31.98 | 30.88 | 31.61 | 4.33 Million |
| 22 Apr, 2025 | 31.45 | 31.67 | 30.88 | 30.95 | 2.55 Million |
| 21 Apr, 2025 | 29.88 | 31.88 | 29.75 | 31.47 | 4.08 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML