Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 16.35
(-2.04%)
CNY 16.35
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.79 | 17.04 | 16.76 | 16.89 | 2.61 Million |
| 08 May, 2025 | 16.74 | 16.8 | 16.61 | 16.77 | 1.13 Million |
| 07 May, 2025 | 16.57 | 16.99 | 16.57 | 16.85 | 2.37 Million |
| 06 May, 2025 | 16.53 | 16.53 | 16.29 | 16.43 | 1.17 Million |
| 30 Apr, 2025 | 16.63 | 16.81 | 16.35 | 16.35 | 1.52 Million |
| 29 Apr, 2025 | 16.38 | 17.0 | 16.38 | 16.69 | 2.61 Million |
| 28 Apr, 2025 | 16.76 | 17.13 | 16.41 | 16.5 | 3.65 Million |
| 25 Apr, 2025 | 16.4 | 17.76 | 16.4 | 16.89 | 6.07 Million |
| 24 Apr, 2025 | 16.56 | 16.7 | 16.39 | 16.5 | 852.8 Thousand |
| 23 Apr, 2025 | 16.89 | 16.9 | 16.51 | 16.54 | 1.3 Million |
TRS
ATNFW
BIT
MEU
688786
301019